Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
16.44 |
16.68 |
16.20 |
16.22 |
122,192 |
| Aug 31, 2010 |
16.16 |
16.66 |
15.96 |
16.61 |
223,660 |
| Sep 1, 2010 |
16.86 |
17.03 |
16.56 |
16.91 |
230,481 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ultratech, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Print
Email
| Stock Information |
NASDAQ:UTEK
$16.51
- 0.40
|
Sep 2, 2010
1:16 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
