Historic Stock Lookup
Week of May 13, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 13, 2013 |
30.44 |
30.73 |
29.82 |
30.69 |
507,213 |
| May 14, 2013 |
30.59 |
31.28 |
30.59 |
30.95 |
331,688 |
| May 15, 2013 |
30.76 |
31.55 |
30.69 |
31.17 |
193,166 |
| May 16, 2013 |
31.15 |
32.36 |
31.12 |
32.30 |
439,270 |
| May 17, 2013 |
32.65 |
35.08 |
32.55 |
34.35 |
1,067,211 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ultratech, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Print
Email
| Stock Information |
NASDAQ:UTEK
$34.35
+ 2.05
|
May 17, 2013
4:00 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
