Historic Stock Lookup
|May 22, 2017||30.18||30.23||30.03||30.18||118,029|
|May 23, 2017||29.83||30.32||29.83||30.18||138,848|
|May 24, 2017||30.10||30.25||30.03||30.08||184,036|
|May 25, 2017||30.13||30.27||30.08||30.23||125,249|
|May 26, 2017||30.23||30.23||30.23||30.23||341|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ultratech, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.