|
Historic Stock Lookup
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
15.43 |
15.71 |
15.30 |
15.52 |
249,423 |
| Jul 1, 2008 |
15.39 |
15.64 |
15.07 |
15.54 |
253,256 |
| Jul 2, 2008 |
15.52 |
15.76 |
15.21 |
15.37 |
180,272 |
| Jul 3, 2008 |
15.44 |
15.71 |
14.88 |
15.41 |
111,640 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ultratech, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| Stock Information |
NASD:UTEK
$15.41
+ 0.04
|
Jul 3, 2008
1:14 PM ET |
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.
|
