Historic Stock Lookup
|Feb 13, 2017||28.46||28.65||28.41||28.60||830,790|
|Feb 14, 2017||28.50||28.59||28.40||28.50||547,928|
|Feb 15, 2017||28.45||28.60||28.40||28.60||649,798|
|Feb 16, 2017||28.50||28.86||28.47||28.85||327,761|
|Feb 17, 2017||28.85||28.95||28.62||28.76||701,970|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ultratech, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.