Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
13.07 |
13.27 |
12.98 |
13.24 |
120,999 |
| Mar 9, 2010 |
13.16 |
13.60 |
13.10 |
13.42 |
114,527 |
| Mar 10, 2010 |
13.49 |
13.66 |
13.24 |
13.30 |
120,153 |
| Mar 11, 2010 |
13.20 |
13.59 |
13.20 |
13.50 |
116,567 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ultratech, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Print
Email
| Stock Information |
NASDAQ:UTEK
$13.50
|
Mar 12, 2010
1:35 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
