Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 28.46 28.65 28.41 28.60 830,790
Feb 14, 2017 28.50 28.59 28.40 28.50 547,928
Feb 15, 2017 28.45 28.60 28.40 28.60 649,798
Feb 16, 2017 28.50 28.86 28.47 28.85 327,761
Feb 17, 2017 28.85 28.95 28.62 28.76 701,970

Year End Stock Prices

Year end UTEK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ultratech, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.